Midnight
NIGHT · 美元计价
$0.05014
5.80%
≈ ￥0.330924
($0.00)
更新于 2026-11-15 17:35:03
24H 最高$0.05126
24H 最低$0.0455
今日开盘$0.04739
24H 成交量$1,343.04万
流通市值$8.09亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
OSMOOsmosis
|
$0.0317 | $0.0325 | $0.0295 | $43.44万 | $2,165.27万 | -0.63% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 537 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 82 |
PYTHPyth Network
|
$0.05619 | $0.06168 | $0.05152 | $407.76万 | $4.48亿 | -8.55% |
| 370 |
DUSKDusk Network
|
$0.0635 | $0.0651 | $0.0597 | $37.11万 | $3,883.91万 | -0.78% |
| 542 |
AMZNBAMZNB
|
$263.61 | $264.82 | $261.76 | $12.40万 | — | -0.36% |
| 599 |
BOTBBOTB
|
$17.25 | $17.44 | $17.03 | $3.03万 | — | -0.81% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 472 |
SANTOSSantos FC Fan Token
|
$0.344 | $0.366 | $0.326 | $23.07万 | $194.29万 | -4.71% |
| 557 |
RPLRocket Pool
|
$1.202 | $1.28 | $1.13 | $9.94万 | $2,606.34万 | -4.91% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 336 |
BLURBlur
|
$0.00601 | $0.00644 | $0.00567 | $45.29万 | $1,796.76万 | -6.24% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 28 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,898.51万 | — | 0.01% |
| 385 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 607 |
ALABBALABB
|
$213.39 | $216.41 | $209.28 | $2.22万 | — | -1.40% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 232 |
ACEFusionist
|
$0.0959 | $0.1052 | $0.0894 | $74.98万 | $217.67万 | -8.32% |
| 238 |
LPTLivepeer
|
$1.101 | $1.16 | $1.04 | $71.62万 | $5,548.46万 | -4.92% |
| 79 |
MARSCOINMarsCoin
|
$0.035 | $0.0396 | $0.0322 | $429.46万 | $5,051.78万 | -11.17% |