SKALE
SKL · 美元计价
$0.00313
-5.72%
≈ ￥0.020658
(-$0.00)
更新于 2026-11-15 18:45:01
24H 最高$0.00332
24H 最低$0.0029
今日开盘$0.00332
24H 成交量$43.24万
流通市值$1,747.50万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
SKL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
OSMOOsmosis
|
$0.032 | $0.0334 | $0.0295 | $53.49万 | $2,165.27万 | -0.62% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 84 |
PYTHPyth Network
|
$0.05633 | $0.06094 | $0.05152 | $403.96万 | $4.48亿 | -6.75% |
| 374 |
DUSKDusk Network
|
$0.0642 | $0.065 | $0.0597 | $36.36万 | $3,883.91万 | -0.62% |
| 534 |
AMZNBAMZNB
|
$263.67 | $264.73 | $261.76 | $13.52万 | — | -0.40% |
| 600 |
BOTBBOTB
|
$17.23 | $17.40 | $17.03 | $3.03万 | — | -0.69% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 473 |
SANTOSSantos FC Fan Token
|
$0.345 | $0.364 | $0.326 | $22.42万 | $194.29万 | -5.22% |
| 560 |
RPLRocket Pool
|
$1.202 | $1.27 | $1.13 | $9.50万 | $2,606.34万 | -4.53% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 338 |
BLURBlur
|
$0.00605 | $0.00635 | $0.00567 | $44.50万 | $1,796.76万 | -4.57% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 27 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,934.40万 | — | 0.00% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 607 |
ALABBALABB
|
$213.2 | $216.35 | $209.28 | $2.24万 | — | -1.42% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 230 |
ACEFusionist
|
$0.096 | $0.1042 | $0.0894 | $75.31万 | $217.67万 | -7.51% |
| 242 |
LPTLivepeer
|
$1.106 | $1.16 | $1.04 | $70.73万 | $5,548.46万 | -4.08% |
| 81 |
MARSCOINMarsCoin
|
$0.0353 | $0.0396 | $0.0322 | $427.95万 | $5,051.78万 | -9.02% |